Invesco S&P SmallCap Health Care ETF - psch Sheet|History|Dividend|Review

TagFund NameDateNPVRate
pschInvesco S&P SmallCap Health Care ETF20210723188.8200070.68%
pschInvesco S&P SmallCap Health Care ETF20210722187.539993-1.21%
pschInvesco S&P SmallCap Health Care ETF20210721189.8300021.04%
pschInvesco S&P SmallCap Health Care ETF20210720187.8800053.23%
pschInvesco S&P SmallCap Health Care ETF20210719182.009995-0.54%
pschInvesco S&P SmallCap Health Care ETF20210716182.9900050.44%
pschInvesco S&P SmallCap Health Care ETF20210715182.179993-1.43%
pschInvesco S&P SmallCap Health Care ETF20210714184.830002-2.58%
pschInvesco S&P SmallCap Health Care ETF20210713189.729996-2.2%
pschInvesco S&P SmallCap Health Care ETF20210712193.9900050.87%
pschInvesco S&P SmallCap Health Care ETF20210709192.3200070.89%
pschInvesco S&P SmallCap Health Care ETF20210708190.619995-0.91%
pschInvesco S&P SmallCap Health Care ETF20210707192.369995-0.38%
pschInvesco S&P SmallCap Health Care ETF20210706193.1100010%
pschInvesco S&P SmallCap Health Care ETF20210702193.5800020%
pschInvesco S&P SmallCap Health Care ETF20210701195.5299990.92%
pschInvesco S&P SmallCap Health Care ETF20210630193.75-0.22%
pschInvesco S&P SmallCap Health Care ETF20210629194.179993-1.11%
pschInvesco S&P SmallCap Health Care ETF20210628196.350006-0.92%
pschInvesco S&P SmallCap Health Care ETF20210625198.1699980.66%
pschInvesco S&P SmallCap Health Care ETF20210624196.8699951.25%
pschInvesco S&P SmallCap Health Care ETF20210623194.4299930.19%
pschInvesco S&P SmallCap Health Care ETF20210622194.0599980.11%
pschInvesco S&P SmallCap Health Care ETF20210621193.8500062.01%
pschInvesco S&P SmallCap Health Care ETF20210618190.029999-1.94%
pschInvesco S&P SmallCap Health Care ETF20210617193.7799990.41%
pschInvesco S&P SmallCap Health Care ETF20210616192.9900050.75%
pschInvesco S&P SmallCap Health Care ETF20210615191.5599980.26%
pschInvesco S&P SmallCap Health Care ETF20210614191.0599980.36%
pschInvesco S&P SmallCap Health Care ETF20210611190.380005-0.15%
pschInvesco S&P SmallCap Health Care ETF20210610190.6699980.32%
pschInvesco S&P SmallCap Health Care ETF20210609190.0599980.35%
pschInvesco S&P SmallCap Health Care ETF20210608189.3899990.84%
pschInvesco S&P SmallCap Health Care ETF20210607187.8099981.72%
pschInvesco S&P SmallCap Health Care ETF20210604184.6399990.47%
pschInvesco S&P SmallCap Health Care ETF20210603183.770004-0.01%
pschInvesco S&P SmallCap Health Care ETF20210602183.779999-1.44%
pschInvesco S&P SmallCap Health Care ETF20210601186.4600070.27%
pschInvesco S&P SmallCap Health Care ETF20210528185.9600070.01%
pschInvesco S&P SmallCap Health Care ETF20210527185.9400020.68%
pschInvesco S&P SmallCap Health Care ETF20210526184.6799931.7%
pschInvesco S&P SmallCap Health Care ETF20210525181.600006-1.18%
pschInvesco S&P SmallCap Health Care ETF20210524183.7700040.23%
pschInvesco S&P SmallCap Health Care ETF20210521183.3500060.19%
pschInvesco S&P SmallCap Health Care ETF202105201831.08%
pschInvesco S&P SmallCap Health Care ETF20210519181.0399930.04%
pschInvesco S&P SmallCap Health Care ETF20210518180.9700010.2%
pschInvesco S&P SmallCap Health Care ETF20210517180.600006-0.22%
pschInvesco S&P SmallCap Health Care ETF202105141811.71%
pschInvesco S&P SmallCap Health Care ETF20210513177.9499970.86%
pschInvesco S&P SmallCap Health Care ETF20210512176.440002-2.37%
pschInvesco S&P SmallCap Health Care ETF20210511180.729996-0.13%
pschInvesco S&P SmallCap Health Care ETF20210510180.960007-2.84%
pschInvesco S&P SmallCap Health Care ETF20210507186.251.22%
pschInvesco S&P SmallCap Health Care ETF202105061840.27%
pschInvesco S&P SmallCap Health Care ETF20210505183.509995-1.09%
pschInvesco S&P SmallCap Health Care ETF20210504185.529999-1.91%
pschInvesco S&P SmallCap Health Care ETF20210503189.1399991.24%
pschInvesco S&P SmallCap Health Care ETF20210430186.820007-0.8%
pschInvesco S&P SmallCap Health Care ETF20210429188.320007-0.87%
pschInvesco S&P SmallCap Health Care ETF20210428189.9700010.4%
pschInvesco S&P SmallCap Health Care ETF20210427189.210007-0.66%
pschInvesco S&P SmallCap Health Care ETF20210426190.4700010.46%
pschInvesco S&P SmallCap Health Care ETF20210423189.6000060.86%
pschInvesco S&P SmallCap Health Care ETF20210422187.9900050.66%
pschInvesco S&P SmallCap Health Care ETF20210421186.7599952.86%
pschInvesco S&P SmallCap Health Care ETF20210420181.559998-1.09%
pschInvesco S&P SmallCap Health Care ETF20210419183.570007-1.36%
pschInvesco S&P SmallCap Health Care ETF20210416186.110001-0.21%
pschInvesco S&P SmallCap Health Care ETF20210415186.50.69%
pschInvesco S&P SmallCap Health Care ETF20210414185.2200010.85%
pschInvesco S&P SmallCap Health Care ETF20210413183.6499940.61%
pschInvesco S&P SmallCap Health Care ETF20210412182.5299990.12%
pschInvesco S&P SmallCap Health Care ETF20210409182.320007-0.68%
pschInvesco S&P SmallCap Health Care ETF20210408183.5599981.08%
pschInvesco S&P SmallCap Health Care ETF20210407181.600006-1.94%
pschInvesco S&P SmallCap Health Care ETF20210406185.1999970.01%
pschInvesco S&P SmallCap Health Care ETF20210405185.1900020.07%
pschInvesco S&P SmallCap Health Care ETF20210401185.0599980.59%
pschInvesco S&P SmallCap Health Care ETF20210331183.9700011.72%
pschInvesco S&P SmallCap Health Care ETF20210330180.8600010.07%
pschInvesco S&P SmallCap Health Care ETF20210329180.740005-1.73%
pschInvesco S&P SmallCap Health Care ETF20210326183.9299930.41%
pschInvesco S&P SmallCap Health Care ETF20210325183.1799932.08%
pschInvesco S&P SmallCap Health Care ETF20210324179.449997-2.35%
pschInvesco S&P SmallCap Health Care ETF20210323183.759995-3.15%
pschInvesco S&P SmallCap Health Care ETF20210322189.7400050.22%
pschInvesco S&P SmallCap Health Care ETF20210319189.3300021.11%
pschInvesco S&P SmallCap Health Care ETF20210318187.25-1.96%
pschInvesco S&P SmallCap Health Care ETF202103171910.72%