Invesco S&P SmallCap Health Care ETF - psch Sheet|History|Dividend|Review

TagFund NameDateNPVRate
pschInvesco S&P SmallCap Health Care ETF20210413183.6499940.61%
pschInvesco S&P SmallCap Health Care ETF20210412182.5299990.12%
pschInvesco S&P SmallCap Health Care ETF20210409182.320007-0.68%
pschInvesco S&P SmallCap Health Care ETF20210408183.5599981.08%
pschInvesco S&P SmallCap Health Care ETF20210407181.600006-1.94%
pschInvesco S&P SmallCap Health Care ETF20210406185.1999970.01%
pschInvesco S&P SmallCap Health Care ETF20210405185.1900020.07%
pschInvesco S&P SmallCap Health Care ETF20210401185.0599980.59%
pschInvesco S&P SmallCap Health Care ETF20210331183.9700011.72%
pschInvesco S&P SmallCap Health Care ETF20210330180.8600010.07%
pschInvesco S&P SmallCap Health Care ETF20210329180.740005-1.73%
pschInvesco S&P SmallCap Health Care ETF20210326183.9299930.41%
pschInvesco S&P SmallCap Health Care ETF20210325183.1799932.08%
pschInvesco S&P SmallCap Health Care ETF20210324179.449997-2.35%
pschInvesco S&P SmallCap Health Care ETF20210323183.759995-3.15%
pschInvesco S&P SmallCap Health Care ETF20210322189.7400050.22%
pschInvesco S&P SmallCap Health Care ETF20210319189.3300021.11%
pschInvesco S&P SmallCap Health Care ETF20210318187.25-1.96%
pschInvesco S&P SmallCap Health Care ETF202103171910.72%
pschInvesco S&P SmallCap Health Care ETF20210316189.639999-1.43%
pschInvesco S&P SmallCap Health Care ETF20210315192.3899990.51%
pschInvesco S&P SmallCap Health Care ETF20210312191.4100041.03%
pschInvesco S&P SmallCap Health Care ETF20210311189.4600071.55%
pschInvesco S&P SmallCap Health Care ETF20210310186.5599981.29%
pschInvesco S&P SmallCap Health Care ETF20210309184.1900023.05%
pschInvesco S&P SmallCap Health Care ETF20210308178.7299960.41%
pschInvesco S&P SmallCap Health Care ETF202103051781.51%
pschInvesco S&P SmallCap Health Care ETF20210304175.350006-2.83%
pschInvesco S&P SmallCap Health Care ETF20210303180.449997-2.09%
pschInvesco S&P SmallCap Health Care ETF20210302184.309998-1.27%
pschInvesco S&P SmallCap Health Care ETF20210301186.6900020.62%
pschInvesco S&P SmallCap Health Care ETF20210226185.5399930.2%
pschInvesco S&P SmallCap Health Care ETF20210225185.169998-3.14%
pschInvesco S&P SmallCap Health Care ETF20210224191.1799932.65%
pschInvesco S&P SmallCap Health Care ETF20210223186.25-0.66%
pschInvesco S&P SmallCap Health Care ETF20210222187.479996-1.83%
pschInvesco S&P SmallCap Health Care ETF20210219190.9799960.84%
pschInvesco S&P SmallCap Health Care ETF20210218189.389999-2.02%
pschInvesco S&P SmallCap Health Care ETF20210217193.300003-0.37%
pschInvesco S&P SmallCap Health Care ETF20210216194.020004-1.44%
pschInvesco S&P SmallCap Health Care ETF20210212196.850006-0.52%
pschInvesco S&P SmallCap Health Care ETF20210211197.8800050.32%
pschInvesco S&P SmallCap Health Care ETF20210210197.240005-0.25%
pschInvesco S&P SmallCap Health Care ETF20210209197.7299960.75%
pschInvesco S&P SmallCap Health Care ETF20210208196.252.44%
pschInvesco S&P SmallCap Health Care ETF20210205191.5800021.62%
pschInvesco S&P SmallCap Health Care ETF20210204188.5299990.85%
pschInvesco S&P SmallCap Health Care ETF20210203186.9499970.19%
pschInvesco S&P SmallCap Health Care ETF20210202186.6000060.75%
pschInvesco S&P SmallCap Health Care ETF20210201185.2100072.63%
pschInvesco S&P SmallCap Health Care ETF20210129180.460007-1.25%
pschInvesco S&P SmallCap Health Care ETF20210128182.740005-1.11%
pschInvesco S&P SmallCap Health Care ETF20210127184.800003-1.49%
pschInvesco S&P SmallCap Health Care ETF20210126187.5899960.53%
pschInvesco S&P SmallCap Health Care ETF20210125186.6000060.4%
pschInvesco S&P SmallCap Health Care ETF20210122185.8500060.97%
pschInvesco S&P SmallCap Health Care ETF20210121184.059998-0.91%
pschInvesco S&P SmallCap Health Care ETF20210120185.750.6%
pschInvesco S&P SmallCap Health Care ETF20210119184.6399991.33%
pschInvesco S&P SmallCap Health Care ETF20210115182.210007-1.45%
pschInvesco S&P SmallCap Health Care ETF20210114184.8999942.33%
pschInvesco S&P SmallCap Health Care ETF20210113180.690002-0.16%
pschInvesco S&P SmallCap Health Care ETF20210112180.9799960.92%
pschInvesco S&P SmallCap Health Care ETF20210111179.330002-0.37%
pschInvesco S&P SmallCap Health Care ETF20210108180-0.59%
pschInvesco S&P SmallCap Health Care ETF20210107181.0599981.29%
pschInvesco S&P SmallCap Health Care ETF20210106178.7599953.18%
pschInvesco S&P SmallCap Health Care ETF20210105173.251.69%
pschInvesco S&P SmallCap Health Care ETF20210104170.3699950.28%
pschInvesco S&P SmallCap Health Care ETF20201231169.8899990.27%
pschInvesco S&P SmallCap Health Care ETF20201230169.4400020.91%
pschInvesco S&P SmallCap Health Care ETF20201229167.919998-1.14%
pschInvesco S&P SmallCap Health Care ETF20201228169.850006-0.23%
pschInvesco S&P SmallCap Health Care ETF20201224170.250.01%
pschInvesco S&P SmallCap Health Care ETF20201223170.2400050.5%
pschInvesco S&P SmallCap Health Care ETF20201222169.3899991.39%
pschInvesco S&P SmallCap Health Care ETF20201221167.0599980.46%
pschInvesco S&P SmallCap Health Care ETF20201218166.3000030.64%
pschInvesco S&P SmallCap Health Care ETF20201217165.250.78%
pschInvesco S&P SmallCap Health Care ETF20201216163.970001-0.13%
pschInvesco S&P SmallCap Health Care ETF20201215164.1900021.72%
pschInvesco S&P SmallCap Health Care ETF20201214161.4100040.38%
pschInvesco S&P SmallCap Health Care ETF20201211160.800003-1.28%
pschInvesco S&P SmallCap Health Care ETF20201210162.8800051.16%
pschInvesco S&P SmallCap Health Care ETF20201209161.0200040.07%
pschInvesco S&P SmallCap Health Care ETF20201208160.9100041.85%
pschInvesco S&P SmallCap Health Care ETF20201207157.979996-0.21%
pschInvesco S&P SmallCap Health Care ETF20201204158.3099982.16%
pschInvesco S&P SmallCap Health Care ETF20201203154.970001-0.37%
pschInvesco S&P SmallCap Health Care ETF20201202155.5500030.39%